| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.75 | -4.39 % | 0 | 50.04 | 52.00 | 48.50 |
| 23/06/2026 | 47.51 | -3.74 % | 0 | 51.94 | 52.02 | 45.27 |
| 24/06/2026 | 42.72 | -12.97 % | 0 | 48.56 | 48.74 | 41.90 |
| 25/06/2026 | 37.15 | -12.26 % | 0 | 41.80 | 42.71 | 35.34 |
| 26/06/2026 | 45.44 | +21.48 % | 0 | 40.31 | 48.81 | 40.23 |