| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.71 | +5.19 % | 0 | 8.60 | 9.10 | 7.78 |
| 23/06/2026 | 8.81 | +3.4 % | 0 | 7.49 | 10.07 | 7.27 |
| 24/06/2026 | 10.57 | +34.31 % | 0 | 8.34 | 11.16 | 8.27 |
| 25/06/2026 | 13.52 | +25.96 % | 0 | 10.92 | 14.60 | 10.43 |
| 26/06/2026 | 8.55 | -36. % | 0 | 11.18 | 11.48 | 7.38 |