| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.05 | +6.16 % | 0 | 18.56 | 19.44 | 17.27 |
| 23/06/2026 | 19.31 | +3.01 % | 0 | 16.89 | 21.20 | 16.68 |
| 24/06/2026 | 22.80 | +23.89 % | 0 | 18.73 | 23.63 | 18.61 |
| 25/06/2026 | 27.51 | +18. % | 0 | 23.44 | 29.11 | 22.67 |
| 26/06/2026 | 20.12 | -26.6 % | 0 | 24.41 | 24.54 | 17.82 |