| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.53 | +4.45 % | 0 | 33.69 | 34.72 | 32.03 |
| 23/06/2026 | 35.68 | +4.21 % | 0 | 31.68 | 37.51 | 31.54 |
| 24/06/2026 | 39.79 | +16.57 % | 0 | 34.43 | 40.65 | 34.26 |
| 25/06/2026 | 45.40 | +12.11 % | 0 | 40.63 | 47.40 | 39.71 |
| 26/06/2026 | 36.71 | -18.9 % | 0 | 41.88 | 42.06 | 33.66 |