| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.95 | +3.56 % | 0 | 51.90 | 53.21 | 50.04 |
| 23/06/2026 | 53.69 | +2.14 % | 0 | 49.78 | 56.62 | 49.75 |
| 24/06/2026 | 58.77 | +12.04 % | 0 | 52.97 | 59.79 | 52.79 |
| 25/06/2026 | 64.71 | +8.91 % | 0 | 59.72 | 66.49 | 58.75 |
| 26/06/2026 | 55.59 | -14.03 % | 0 | 60.99 | 61.27 | 52.61 |