| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.67 | +3.19 % | 0 | 61.49 | 62.80 | 59.41 |
| 23/06/2026 | 63.37 | +1.84 % | 0 | 59.37 | 66.35 | 59.29 |
| 24/06/2026 | 68.58 | +10.34 % | 0 | 62.65 | 69.58 | 62.47 |
| 25/06/2026 | 74.55 | +7.62 % | 0 | 69.52 | 76.35 | 68.54 |
| 26/06/2026 | 65.49 | -12.08 % | 0 | 71.00 | 71.09 | 62.35 |