| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.45 | +2.74 % | 0 | 71.24 | 72.58 | 69.13 |
| 23/06/2026 | 73.18 | +1.58 % | 0 | 69.12 | 76.17 | 69.03 |
| 24/06/2026 | 78.44 | +8.98 % | 0 | 72.46 | 79.44 | 72.27 |
| 25/06/2026 | 84.45 | +6.7 % | 0 | 79.39 | 86.25 | 78.41 |
| 26/06/2026 | 75.33 | -10.7 % | 0 | 80.89 | 80.98 | 72.19 |