| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.22 | +2.3 % | 0 | 90.97 | 92.31 | 88.82 |
| 23/06/2026 | 92.96 | +1.25 % | 0 | 88.84 | 95.98 | 88.80 |
| 24/06/2026 | 98.29 | +7.11 % | 0 | 92.24 | 99.29 | 92.05 |
| 25/06/2026 | 104.34 | +5.51 % | 0 | 99.25 | 106.14 | 98.26 |
| 26/06/2026 | 95.16 | -8.65 % | 0 | 100.37 | 100.86 | 92.02 |