| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 102.15 | +2.13 % | 0 | 100.89 | 102.25 | 98.74 |
| 23/06/2026 | 102.90 | +1.14 % | 0 | 98.77 | 105.93 | 98.69 |
| 24/06/2026 | 108.25 | +6.51 % | 0 | 102.19 | 109.25 | 102.00 |
| 25/06/2026 | 114.30 | +5.02 % | 0 | 109.21 | 116.11 | 108.22 |
| 26/06/2026 | 105.18 | -7.83 % | 0 | 110.73 | 110.82 | 101.97 |