| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.91 | -4. % | 0 | 77.83 | 86.02 | 74.74 |
| 06/11/2026 | 81.99 | +1.3 % | 0 | 86.53 | 90.03 | 81.00 |
| 09/11/2026 | 73.68 | -10.9 % | 0 | 81.02 | 81.48 | 70.74 |
| 10/11/2026 | 67.06 | -9.08 % | 0 | 64.59 | 67.35 | 62.90 |
| 11/11/2026 | 69.02 | +1.78 % | 0 | 64.48 | 70.98 | 64.33 |