| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 88.01 | +1.07 % | 0 | 87.97 | 88.48 | 82.43 |
| 08/05/2026 | 96.80 | +8.57 % | 0 | 92.52 | 96.97 | 90.77 |
| 11/05/2026 | 98.21 | +2.36 % | 0 | 98.43 | 102.13 | 97.48 |
| 12/05/2026 | 101.87 | +4.64 % | 0 | 101.95 | 103.20 | 99.32 |
| 13/05/2026 | 101.16 | +0.84 % | 0 | 99.03 | 105.69 | 99.03 |