| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.88 | -2.17 % | 0 | 62.82 | 64.18 | 61.83 |
| 23/06/2026 | 60.84 | -2.38 % | 0 | 63.98 | 64.04 | 59.31 |
| 24/06/2026 | 57.70 | -6.91 % | 0 | 61.65 | 61.76 | 57.24 |
| 25/06/2026 | 54.10 | -5.75 % | 0 | 57.10 | 57.67 | 52.94 |
| 26/06/2026 | 59.93 | +10.56 % | 0 | 56.16 | 61.91 | 56.12 |