| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.12 | +2.92 % | 0 | 20.88 | 21.34 | 20.18 |
| 23/06/2026 | 21.57 | +1.36 % | 0 | 20.17 | 22.67 | 20.08 |
| 24/06/2026 | 23.38 | +12.78 % | 0 | 21.26 | 23.89 | 21.20 |
| 25/06/2026 | 25.82 | +10.23 % | 0 | 23.74 | 26.62 | 23.35 |
| 26/06/2026 | 22.33 | -12.31 % | 0 | 24.23 | 24.34 | 21.18 |