| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.98 | +15.92 % | 0 | 11.34 | 12.16 | 10.81 |
| 22/09/2026 | 11.98 | -0.37 % | 0 | 11.61 | 14.11 | 10.72 |
| 23/09/2026 | 13.71 | +9.64 % | 0 | 14.29 | 14.51 | 12.13 |
| 24/09/2026 | 12.88 | -6.02 % | 0 | 12.58 | 13.86 | 11.50 |
| 25/09/2026 | 13.81 | +6.19 % | 0 | 14.46 | 14.66 | 13.27 |