| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.79 | -4.61 % | 0 | 28.51 | 29.66 | 26.12 |
| 07/08/2026 | 26.78 | +1.65 % | 0 | 26.23 | 28.75 | 26.07 |
| 10/08/2026 | 29.59 | +8.53 % | 0 | 26.83 | 29.77 | 25.98 |
| 11/08/2026 | 28.53 | -3.92 % | 0 | 28.49 | 29.95 | 27.52 |
| 12/08/2026 | 28.96 | +1.03 % | 0 | 28.82 | 30.98 | 28.13 |