| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 198.54 | -1.79 % | 0 | 194.18 | 203.03 | 190.89 |
| 06/11/2026 | 198.70 | +0.87 % | 0 | 203.60 | 207.36 | 197.55 |
| 09/11/2026 | 189.19 | -5.07 % | 0 | 197.70 | 198.20 | 185.74 |
| 10/11/2026 | 181.40 | -4.08 % | 0 | 178.37 | 181.75 | 176.33 |
| 11/11/2026 | 184.23 | +1.04 % | 0 | 178.39 | 186.19 | 178.20 |