| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 163.02 | -4.19 % | 0 | 165.21 | 166.92 | 162.60 |
| 22/09/2026 | 162.71 | 0. % | 0 | 164.00 | 166.72 | 156.90 |
| 23/09/2026 | 157.07 | -2.72 % | 0 | 155.83 | 161.86 | 154.82 |
| 24/09/2026 | 159.57 | +1.24 % | 0 | 160.64 | 164.12 | 156.55 |
| 25/09/2026 | 156.97 | -1.39 % | 0 | 155.27 | 158.57 | 154.71 |