| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 162.23 | -1.02 % | 0 | 163.41 | 165.39 | 162.16 |
| 23/06/2026 | 161.25 | -0.72 % | 0 | 165.14 | 165.19 | 158.51 |
| 24/06/2026 | 156.33 | -3.7 % | 0 | 161.94 | 162.11 | 155.54 |
| 25/06/2026 | 150.93 | -3.15 % | 0 | 155.48 | 156.35 | 149.34 |
| 26/06/2026 | 159.38 | +5.46 % | 0 | 154.49 | 162.27 | 154.05 |