| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.66 | +0. % | 0 | 3.63 | 3.75 | 3.47 |
| 23/06/2026 | 3.74 | -2.6 % | 0 | 3.46 | 4.02 | 3.43 |
| 24/06/2026 | 4.16 | +18.71 % | 0 | 3.68 | 4.30 | 3.68 |
| 25/06/2026 | 4.77 | +11.85 % | 0 | 4.24 | 5.06 | 4.15 |
| 26/06/2026 | 3.93 | -17.95 % | 0 | 4.36 | 4.36 | 3.61 |