| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.09 | -4.78 % | 0 | 60.34 | 67.99 | 57.53 |
| 06/11/2026 | 64.22 | +1.45 % | 0 | 68.45 | 71.71 | 63.32 |
| 09/11/2026 | 56.78 | -12.4 % | 0 | 63.30 | 63.73 | 54.12 |
| 10/11/2026 | 50.83 | -10.39 % | 0 | 48.65 | 51.12 | 47.14 |
| 11/11/2026 | 52.69 | +2.41 % | 0 | 48.50 | 54.28 | 48.37 |