| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.75 | -10.75 % | 0 | 43.15 | 44.37 | 41.37 |
| 22/09/2026 | 41.40 | -0.25 % | 0 | 42.29 | 44.05 | 38.00 |
| 23/09/2026 | 38.00 | -7.03 % | 0 | 37.38 | 40.90 | 36.58 |
| 24/09/2026 | 39.43 | +2.18 % | 0 | 40.15 | 42.46 | 37.48 |
| 25/09/2026 | 37.94 | -3.84 % | 0 | 37.02 | 39.06 | 36.61 |