| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.58 | -2.83 % | 0 | 49.44 | 50.56 | 48.54 |
| 23/06/2026 | 47.38 | -3.01 % | 0 | 50.45 | 50.51 | 46.62 |
| 24/06/2026 | 44.83 | -8.01 % | 0 | 48.38 | 48.47 | 44.62 |
| 25/06/2026 | 41.80 | -6.62 % | 0 | 44.37 | 44.86 | 40.57 |
| 26/06/2026 | 46.83 | +11.37 % | 0 | 43.66 | 48.67 | 43.51 |