| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.77 | +15.81 % | 0 | 16.92 | 17.99 | 16.21 |
| 22/09/2026 | 17.78 | +0.59 % | 0 | 17.30 | 20.55 | 16.12 |
| 23/09/2026 | 20.09 | +9.81 % | 0 | 20.81 | 21.13 | 18.01 |
| 24/09/2026 | 19.05 | -4.68 % | 0 | 18.59 | 20.29 | 17.16 |
| 25/09/2026 | 20.20 | +5.48 % | 0 | 21.02 | 21.30 | 19.48 |