| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.49 | +2.36 % | 0 | 27.13 | 27.69 | 26.28 |
| 23/06/2026 | 28.01 | +2.19 % | 0 | 26.28 | 29.34 | 26.19 |
| 24/06/2026 | 30.23 | +11.61 % | 0 | 27.63 | 30.82 | 27.55 |
| 25/06/2026 | 33.16 | +9.13 % | 0 | 30.66 | 34.10 | 30.19 |
| 26/06/2026 | 29.03 | -11.82 % | 0 | 31.35 | 31.38 | 27.56 |