| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.55 | -10.13 % | 0 | 3.64 | 3.74 | 3.55 |
| 23/06/2026 | 3.49 | -3.86 % | 0 | 3.72 | 3.72 | 3.38 |
| 24/06/2026 | 3.27 | -8.4 % | 0 | 3.55 | 3.55 | 3.25 |
| 25/06/2026 | 3.02 | -11.7 % | 0 | 3.24 | 3.63 | 2.44 |
| 26/06/2026 | 3.50 | +8.02 % | 0 | 3.17 | 3.60 | 3.17 |