| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.93 | +4.52 % | 0 | 3.65 | 4.22 | 3.45 |
| 06/11/2026 | 4.03 | +19.58 % | 0 | 4.33 | 4.54 | 3.72 |
| 09/11/2026 | 3.60 | -6.74 % | 0 | 3.97 | 4.04 | 3.46 |
| 10/11/2026 | 3.32 | -4.05 % | 0 | 3.13 | 3.53 | 2.88 |
| 11/11/2026 | 3.35 | +12.79 % | 0 | 3.16 | 3.47 | 3.16 |