| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 158.87 | +5.36 % | 0 | 156.72 | 159.31 | 155.02 |
| 22/09/2026 | 159.16 | +0.65 % | 0 | 157.92 | 164.99 | 155.21 |
| 23/09/2026 | 164.87 | +3.44 % | 0 | 166.06 | 167.12 | 160.05 |
| 24/09/2026 | 162.29 | -0.62 % | 0 | 161.20 | 165.26 | 157.77 |
| 25/09/2026 | 164.92 | +1.98 % | 0 | 166.60 | 167.16 | 163.31 |