| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 160.27 | +1.8 % | 0 | 159.14 | 160.45 | 157.10 |
| 23/06/2026 | 161.82 | +1.86 % | 0 | 157.86 | 164.72 | 157.78 |
| 24/06/2026 | 166.97 | +4.72 % | 0 | 161.13 | 167.92 | 160.95 |
| 25/06/2026 | 172.78 | +3.72 % | 0 | 167.88 | 174.53 | 166.94 |
| 26/06/2026 | 164.01 | -4.44 % | 0 | 169.29 | 169.38 | 160.87 |