| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 124.06 | +3.46 % | 0 | 128.18 | 131.52 | 119.82 |
| 06/11/2026 | 124.01 | -0.43 % | 0 | 119.33 | 125.08 | 115.77 |
| 09/11/2026 | 133.27 | +8.49 % | 0 | 124.96 | 136.56 | 124.49 |
| 10/11/2026 | 140.93 | +6.16 % | 0 | 143.73 | 145.80 | 140.58 |
| 11/11/2026 | 138.64 | -0.36 % | 0 | 143.84 | 144.01 | 136.26 |