| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 117.20 | -1.33 % | 0 | 118.32 | 120.05 | 117.13 |
| 23/06/2026 | 116.30 | -1.07 % | 0 | 119.87 | 119.93 | 113.84 |
| 24/06/2026 | 111.83 | -4.68 % | 0 | 116.92 | 117.07 | 111.11 |
| 25/06/2026 | 107.00 | -3.93 % | 0 | 111.05 | 111.82 | 105.60 |
| 26/06/2026 | 114.57 | +6.96 % | 0 | 109.83 | 117.22 | 109.76 |