| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 149.28 | -2.36 % | 0 | 145.01 | 153.62 | 141.48 |
| 06/11/2026 | 149.43 | +1.02 % | 0 | 154.03 | 158.02 | 148.32 |
| 09/11/2026 | 139.98 | -6.7 % | 0 | 148.40 | 148.88 | 136.59 |
| 10/11/2026 | 132.31 | -5.43 % | 0 | 129.32 | 132.64 | 127.32 |
| 11/11/2026 | 134.60 | +1.02 % | 0 | 129.32 | 137.01 | 129.14 |