| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 115.22 | -5.75 % | 0 | 117.31 | 118.90 | 114.84 |
| 22/09/2026 | 114.90 | -0.11 % | 0 | 116.13 | 118.69 | 109.49 |
| 23/09/2026 | 109.57 | -3.86 % | 0 | 108.44 | 114.07 | 107.47 |
| 24/09/2026 | 111.92 | +1.42 % | 0 | 112.94 | 116.24 | 109.08 |
| 25/09/2026 | 109.47 | -2.01 % | 0 | 107.91 | 111.00 | 107.40 |