| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.73 | +3. % | 0 | 7.64 | 7.88 | 7.30 |
| 23/06/2026 | 7.98 | +0.44 % | 0 | 7.30 | 8.34 | 7.24 |
| 24/06/2026 | 8.77 | +17.34 % | 0 | 7.77 | 9.03 | 7.76 |
| 25/06/2026 | 9.96 | +13.25 % | 0 | 8.93 | 10.36 | 8.74 |
| 26/06/2026 | 8.36 | -14.48 % | 0 | 9.21 | 9.21 | 7.68 |