| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.85 | -10.93 % | 0 | 9.67 | 10.19 | 8.56 |
| 07/08/2026 | 8.74 | -3.16 % | 0 | 8.59 | 9.78 | 8.43 |
| 10/08/2026 | 9.95 | +5.8 % | 0 | 8.70 | 10.04 | 8.34 |
| 11/08/2026 | 9.43 | -9.11 % | 0 | 9.40 | 10.15 | 8.96 |
| 12/08/2026 | 9.60 | -2.29 % | 0 | 9.55 | 10.54 | 9.23 |