| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.78 | +2.04 % | 0 | 54.57 | 57.64 | 53.13 |
| 07/08/2026 | 55.96 | -2.74 % | 0 | 57.44 | 57.55 | 53.06 |
| 10/08/2026 | 51.68 | -7.92 % | 0 | 55.35 | 56.48 | 51.47 |
| 11/08/2026 | 52.90 | +1.1 % | 0 | 52.63 | 53.85 | 51.06 |
| 12/08/2026 | 51.88 | -2.19 % | 0 | 52.22 | 52.97 | 49.39 |