| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.48 | -1.64 % | 0 | 77.49 | 79.04 | 76.42 |
| 23/06/2026 | 75.70 | -1.43 % | 0 | 78.77 | 78.83 | 73.64 |
| 24/06/2026 | 71.86 | -6.05 % | 0 | 76.23 | 76.36 | 71.33 |
| 25/06/2026 | 67.86 | -5.07 % | 0 | 71.22 | 71.86 | 66.72 |
| 26/06/2026 | 74.27 | +9.28 % | 0 | 70.19 | 76.49 | 70.14 |