| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.61 | -3.43 % | 0 | 96.42 | 104.94 | 93.14 |
| 06/11/2026 | 100.74 | +1.27 % | 0 | 105.47 | 109.11 | 99.69 |
| 09/11/2026 | 91.85 | -9.42 % | 0 | 99.76 | 100.23 | 88.69 |
| 10/11/2026 | 84.72 | -7.79 % | 0 | 82.01 | 85.03 | 80.19 |
| 11/11/2026 | 86.77 | +1.34 % | 0 | 81.94 | 89.01 | 81.78 |