| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.24 | -8.14 % | 0 | 73.03 | 74.44 | 70.93 |
| 22/09/2026 | 70.92 | -0.29 % | 0 | 71.98 | 74.14 | 66.50 |
| 23/09/2026 | 66.41 | -5.54 % | 0 | 65.54 | 70.16 | 64.68 |
| 24/09/2026 | 68.37 | +1.75 % | 0 | 69.25 | 72.05 | 65.99 |
| 25/09/2026 | 66.34 | -2.91 % | 0 | 65.09 | 67.63 | 64.66 |