| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.10 | +4.27 % | 0 | 15.92 | 16.29 | 15.32 |
| 23/06/2026 | 16.46 | +1.86 % | 0 | 15.32 | 17.37 | 15.24 |
| 24/06/2026 | 17.93 | +14.64 % | 0 | 16.20 | 18.36 | 16.15 |
| 25/06/2026 | 19.94 | +11.37 % | 0 | 18.22 | 20.60 | 17.89 |
| 26/06/2026 | 17.13 | -12.76 % | 0 | 18.65 | 18.71 | 16.11 |