| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.97 | -5.4 % | 0 | 21.39 | 22.32 | 19.44 |
| 07/08/2026 | 19.91 | +1.04 % | 0 | 19.51 | 21.36 | 19.34 |
| 10/08/2026 | 22.15 | +8.26 % | 0 | 19.93 | 22.31 | 19.24 |
| 11/08/2026 | 21.27 | -4.92 % | 0 | 21.24 | 22.44 | 20.44 |
| 12/08/2026 | 21.57 | +0.65 % | 0 | 21.50 | 23.26 | 20.93 |