| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.81 | +15.97 % | 0 | 7.35 | 7.94 | 6.96 |
| 22/09/2026 | 7.81 | -1.2 % | 0 | 7.53 | 9.40 | 6.88 |
| 23/09/2026 | 9.07 | +8.95 % | 0 | 9.52 | 9.67 | 7.91 |
| 24/09/2026 | 8.46 | -7.8 % | 0 | 8.24 | 9.18 | 7.45 |
| 25/09/2026 | 9.14 | +6.1 % | 0 | 9.65 | 9.80 | 8.75 |