| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.88 | -5.29 % | 0 | 44.44 | 51.40 | 41.87 |
| 06/11/2026 | 47.97 | +2.31 % | 0 | 51.77 | 54.66 | 47.17 |
| 09/11/2026 | 41.48 | -14.54 % | 0 | 47.14 | 47.48 | 39.19 |
| 10/11/2026 | 36.50 | -12.04 % | 0 | 34.63 | 36.73 | 33.35 |
| 11/11/2026 | 37.95 | +2.72 % | 0 | 34.45 | 39.40 | 34.35 |