| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.88 | -11.85 % | 0 | 31.03 | 31.91 | 29.68 |
| 22/09/2026 | 29.60 | +0.42 % | 0 | 30.29 | 31.64 | 26.97 |
| 23/09/2026 | 26.80 | -8.46 % | 0 | 26.38 | 29.05 | 25.80 |
| 24/09/2026 | 27.97 | +2.87 % | 0 | 28.54 | 30.34 | 26.54 |
| 25/09/2026 | 26.78 | -4.07 % | 0 | 26.08 | 27.57 | 25.84 |