| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.91 | -3.21 % | 0 | 37.62 | 38.58 | 36.85 |
| 23/06/2026 | 35.82 | -3.55 % | 0 | 38.47 | 38.53 | 35.29 |
| 24/06/2026 | 33.77 | -9.43 % | 0 | 36.70 | 36.77 | 33.57 |
| 25/06/2026 | 31.19 | -7.8 % | 0 | 33.33 | 33.73 | 30.38 |
| 26/06/2026 | 35.44 | +11.96 % | 0 | 32.64 | 36.95 | 32.61 |