| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.42 | -17.54 % | 0 | 17.47 | 18.21 | 15.36 |
| 11/05/2026 | 14.85 | -6.13 % | 0 | 14.75 | 15.14 | 13.47 |
| 12/05/2026 | 13.72 | -9.47 % | 0 | 13.31 | 14.24 | 12.65 |
| 13/05/2026 | 13.81 | -1.95 % | 0 | 14.73 | 14.73 | 12.40 |
| 14/05/2026 | 14.20 | -0.6 % | 0 | 14.37 | 14.48 | 14.00 |