| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.62 | +15.72 % | 0 | 24.51 | 25.89 | 23.60 |
| 22/09/2026 | 25.65 | +1.22 % | 0 | 25.03 | 29.18 | 23.52 |
| 23/09/2026 | 28.64 | +8.53 % | 0 | 29.54 | 29.97 | 25.99 |
| 24/09/2026 | 27.31 | -3.46 % | 0 | 26.71 | 28.92 | 24.86 |
| 25/09/2026 | 28.77 | +5.38 % | 0 | 29.82 | 30.17 | 27.88 |