| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.43 | +2.46 % | 0 | 34.97 | 35.62 | 33.87 |
| 23/06/2026 | 36.23 | +2.66 % | 0 | 33.95 | 37.64 | 33.86 |
| 24/06/2026 | 38.76 | +10.04 % | 0 | 35.60 | 39.25 | 35.50 |
| 25/06/2026 | 42.22 | +8.1 % | 0 | 39.27 | 43.38 | 38.71 |
| 26/06/2026 | 37.25 | -11.56 % | 0 | 40.10 | 40.15 | 35.49 |