| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.02 | -3.71 % | 0 | 27.65 | 28.51 | 26.99 |
| 23/06/2026 | 26.51 | -2.57 % | 0 | 28.32 | 28.37 | 25.52 |
| 24/06/2026 | 24.53 | -10.95 % | 0 | 26.88 | 26.93 | 24.30 |
| 25/06/2026 | 22.51 | -8.12 % | 0 | 24.17 | 24.49 | 21.97 |
| 26/06/2026 | 25.87 | +12.65 % | 0 | 23.64 | 27.02 | 23.60 |