| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.43 | -12.13 % | 0 | 21.30 | 21.91 | 20.33 |
| 22/09/2026 | 20.19 | +0.7 % | 0 | 20.74 | 21.67 | 18.28 |
| 23/09/2026 | 18.10 | -7.51 % | 0 | 17.82 | 19.77 | 17.37 |
| 24/09/2026 | 18.96 | +4.12 % | 0 | 19.39 | 20.72 | 17.90 |
| 25/09/2026 | 18.08 | -3.88 % | 0 | 17.60 | 18.69 | 17.43 |