| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.61 | -6.24 % | 0 | 30.65 | 36.69 | 28.63 |
| 06/11/2026 | 33.71 | +2.76 % | 0 | 36.92 | 39.41 | 33.07 |
| 09/11/2026 | 28.55 | -16.61 % | 0 | 32.98 | 33.36 | 26.75 |
| 10/11/2026 | 24.54 | -13.79 % | 0 | 23.15 | 24.71 | 22.14 |
| 11/11/2026 | 25.38 | +1.7 % | 0 | 22.96 | 26.72 | 22.89 |