| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.90 | +15.08 % | 0 | 34.51 | 36.31 | 33.31 |
| 22/09/2026 | 35.94 | +0.93 % | 0 | 35.20 | 40.31 | 33.31 |
| 23/09/2026 | 39.68 | +9.03 % | 0 | 40.71 | 41.30 | 36.44 |
| 24/09/2026 | 38.06 | -2.41 % | 0 | 37.30 | 40.08 | 35.03 |
| 25/09/2026 | 39.80 | +5. % | 0 | 41.03 | 41.48 | 38.69 |