| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.42 | -12.32 % | 0 | 14.04 | 14.46 | 13.36 |
| 22/09/2026 | 13.22 | +1.19 % | 0 | 13.63 | 14.26 | 11.93 |
| 23/09/2026 | 11.77 | -6.88 % | 0 | 11.58 | 12.91 | 11.26 |
| 24/09/2026 | 12.34 | +5.02 % | 0 | 12.66 | 13.59 | 11.62 |
| 25/09/2026 | 11.75 | -4.04 % | 0 | 11.44 | 12.17 | 11.31 |