| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.02 | -6.5 % | 0 | 19.69 | 24.31 | 18.20 |
| 06/11/2026 | 22.12 | +3.41 % | 0 | 24.59 | 26.52 | 21.61 |
| 09/11/2026 | 18.44 | -18.47 % | 0 | 21.51 | 21.99 | 17.16 |
| 10/11/2026 | 15.61 | -16.42 % | 0 | 14.67 | 15.74 | 13.95 |
| 11/11/2026 | 16.18 | +1.99 % | 0 | 14.51 | 17.09 | 14.46 |