| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.10 | -4.29 % | 0 | 19.60 | 20.27 | 19.08 |
| 23/06/2026 | 18.77 | -2.54 % | 0 | 20.11 | 20.16 | 17.97 |
| 24/06/2026 | 17.20 | -12.85 % | 0 | 18.99 | 19.04 | 17.04 |
| 25/06/2026 | 15.70 | -9.59 % | 0 | 16.93 | 17.16 | 15.29 |
| 26/06/2026 | 18.22 | +13.7 % | 0 | 16.70 | 19.10 | 16.50 |