| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.60 | +13.18 % | 0 | 46.98 | 49.02 | 45.57 |
| 22/09/2026 | 48.74 | +0.86 % | 0 | 47.81 | 53.60 | 45.60 |
| 23/09/2026 | 53.06 | +7.92 % | 0 | 54.21 | 54.88 | 49.29 |
| 24/09/2026 | 51.20 | -2.02 % | 0 | 50.29 | 53.44 | 47.64 |
| 25/09/2026 | 53.20 | +4.24 % | 0 | 54.56 | 55.09 | 51.96 |