| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.62 | +11.3 % | 0 | 23.69 | 25.79 | 19.47 |
| 06/11/2026 | 21.61 | -3.2 % | 0 | 19.18 | 22.21 | 17.34 |
| 09/11/2026 | 27.56 | +28.72 % | 0 | 22.06 | 29.75 | 21.81 |
| 10/11/2026 | 32.55 | +17.51 % | 0 | 34.72 | 36.13 | 32.37 |
| 11/11/2026 | 30.45 | -4.14 % | 0 | 34.53 | 34.65 | 29.24 |