| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.61 | -6.43 % | 0 | 11.93 | 15.18 | 10.93 |
| 06/11/2026 | 13.69 | +8.01 % | 0 | 15.39 | 16.73 | 13.35 |
| 09/11/2026 | 11.34 | -19.5 % | 0 | 13.25 | 13.72 | 10.51 |
| 10/11/2026 | 9.50 | -17.29 % | 0 | 8.92 | 9.61 | 8.44 |
| 11/11/2026 | 9.91 | +2.75 % | 0 | 8.77 | 10.42 | 8.74 |