| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.50 | -12.78 % | 0 | 8.93 | 9.21 | 8.47 |
| 22/09/2026 | 8.35 | +3.28 % | 0 | 8.64 | 9.04 | 7.52 |
| 23/09/2026 | 7.39 | -5.92 % | 0 | 7.29 | 8.13 | 7.06 |
| 24/09/2026 | 7.76 | +5.65 % | 0 | 7.98 | 8.59 | 7.29 |
| 25/09/2026 | 7.38 | -4.35 % | 0 | 7.17 | 7.66 | 7.10 |