| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.51 | +2.21 % | 0 | 69.67 | 70.74 | 68.00 |
| 23/06/2026 | 71.36 | +1.86 % | 0 | 68.19 | 73.81 | 68.11 |
| 24/06/2026 | 75.58 | +7.49 % | 0 | 70.80 | 76.47 | 70.65 |
| 25/06/2026 | 80.57 | +6.3 % | 0 | 76.35 | 82.10 | 75.54 |
| 26/06/2026 | 73.17 | -8.75 % | 0 | 77.24 | 77.64 | 70.63 |