| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.42 | +11.14 % | 0 | 61.59 | 63.81 | 60.08 |
| 22/09/2026 | 63.60 | +0.88 % | 0 | 62.55 | 68.86 | 60.17 |
| 23/09/2026 | 68.41 | +6.77 % | 0 | 69.64 | 70.41 | 64.24 |
| 24/09/2026 | 66.22 | -1.95 % | 0 | 65.34 | 68.85 | 62.36 |
| 25/09/2026 | 68.56 | +3.56 % | 0 | 70.12 | 70.62 | 67.18 |