| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.03 | -6.08 % | 0 | 6.91 | 9.02 | 6.30 |
| 06/11/2026 | 8.11 | +11.49 % | 0 | 9.19 | 10.03 | 7.91 |
| 09/11/2026 | 6.72 | -20.34 % | 0 | 7.81 | 8.20 | 6.22 |
| 10/11/2026 | 5.57 | -18.45 % | 0 | 5.27 | 5.65 | 4.94 |
| 11/11/2026 | 5.74 | +2.96 % | 0 | 5.13 | 6.10 | 5.12 |