| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.24 | -11.57 % | 0 | 5.51 | 5.67 | 5.22 |
| 22/09/2026 | 5.12 | +5.46 % | 0 | 5.32 | 5.56 | 4.63 |
| 23/09/2026 | 4.52 | -3.94 % | 0 | 4.46 | 4.98 | 4.32 |
| 24/09/2026 | 4.75 | +7.84 % | 0 | 4.89 | 5.28 | 4.45 |
| 25/09/2026 | 4.52 | -3. % | 0 | 4.39 | 4.69 | 4.35 |