| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.23 | +7.44 % | 0 | 50.54 | 53.52 | 43.92 |
| 06/11/2026 | 47.23 | -1.12 % | 0 | 43.38 | 48.11 | 40.44 |
| 09/11/2026 | 55.47 | +18.58 % | 0 | 47.96 | 58.42 | 47.59 |
| 10/11/2026 | 62.16 | +12.13 % | 0 | 64.94 | 66.69 | 61.87 |
| 11/11/2026 | 59.90 | -1.88 % | 0 | 64.77 | 64.93 | 57.86 |