| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.71 | +2.08 % | 0 | 84.76 | 85.92 | 82.94 |
| 23/06/2026 | 86.64 | +1.6 % | 0 | 83.16 | 89.27 | 83.10 |
| 24/06/2026 | 91.22 | +6.86 % | 0 | 86.02 | 92.14 | 85.86 |
| 25/06/2026 | 96.56 | +5.55 % | 0 | 92.04 | 98.17 | 91.18 |
| 26/06/2026 | 88.58 | -7.82 % | 0 | 93.05 | 93.43 | 85.84 |