| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.88 | +9.51 % | 0 | 77.90 | 80.29 | 76.33 |
| 22/09/2026 | 80.10 | +0.75 % | 0 | 78.95 | 85.67 | 76.41 |
| 23/09/2026 | 85.27 | +5.77 % | 0 | 86.55 | 87.39 | 80.81 |
| 24/09/2026 | 82.93 | -1.62 % | 0 | 81.97 | 85.75 | 78.77 |
| 25/09/2026 | 85.42 | +3.08 % | 0 | 87.06 | 87.60 | 83.95 |