| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.48 | -7.9 % | 0 | 5.69 | 5.90 | 5.48 |
| 23/06/2026 | 5.37 | -4.79 % | 0 | 5.83 | 5.85 | 5.13 |
| 24/06/2026 | 4.85 | -17.88 % | 0 | 5.46 | 5.46 | 4.82 |
| 25/06/2026 | 4.39 | -12.3 % | 0 | 4.77 | 4.85 | 4.00 |
| 26/06/2026 | 5.21 | +12.91 % | 0 | 4.64 | 5.49 | 4.64 |