| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.16 | -6.93 % | 0 | 3.33 | 3.42 | 3.16 |
| 22/09/2026 | 3.07 | +7.17 % | 0 | 3.20 | 3.35 | 2.80 |
| 23/09/2026 | 2.72 | -0.91 % | 0 | 2.68 | 2.98 | 2.60 |
| 24/09/2026 | 2.85 | +9.85 % | 0 | 2.94 | 3.17 | 2.68 |
| 25/09/2026 | 2.71 | -1.64 % | 0 | 2.64 | 2.82 | 2.61 |