| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 123.88 | -1.31 % | 0 | 127.34 | 129.60 | 122.54 |
| 07/08/2026 | 124.51 | +1.67 % | 0 | 122.80 | 128.24 | 122.64 |
| 10/08/2026 | 130.65 | +5.04 % | 0 | 125.06 | 131.01 | 123.33 |
| 11/08/2026 | 128.83 | -0.77 % | 0 | 128.82 | 131.63 | 126.90 |
| 12/08/2026 | 129.85 | +1.21 % | 0 | 129.59 | 133.80 | 128.30 |