| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 102.25 | +1.92 % | 0 | 101.21 | 102.44 | 99.27 |
| 23/06/2026 | 103.24 | +1.47 % | 0 | 99.53 | 106.01 | 99.47 |
| 24/06/2026 | 108.09 | +6.14 % | 0 | 102.59 | 109.04 | 102.42 |
| 25/06/2026 | 113.69 | +5.05 % | 0 | 108.96 | 115.38 | 108.06 |
| 26/06/2026 | 105.19 | -6.99 % | 0 | 110.15 | 110.43 | 102.38 |