| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.63 | +6.32 % | 0 | 67.32 | 70.52 | 59.76 |
| 06/11/2026 | 63.59 | -0.9 % | 0 | 59.30 | 64.55 | 56.01 |
| 09/11/2026 | 72.46 | +15.12 % | 0 | 64.43 | 75.63 | 64.01 |
| 10/11/2026 | 79.66 | +10.07 % | 0 | 82.55 | 84.47 | 79.34 |
| 11/11/2026 | 77.32 | -1.4 % | 0 | 82.46 | 82.63 | 75.10 |