| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.54 | +8.26 % | 0 | 95.44 | 97.95 | 93.81 |
| 22/09/2026 | 97.79 | +0.6 % | 0 | 96.57 | 103.57 | 93.91 |
| 23/09/2026 | 103.19 | +4.92 % | 0 | 104.50 | 105.40 | 98.55 |
| 24/09/2026 | 100.75 | -1.41 % | 0 | 99.75 | 103.69 | 96.40 |
| 25/09/2026 | 103.35 | +2.68 % | 0 | 105.04 | 105.59 | 101.81 |