| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.47 | +0.43 % | 0 | 2.91 | 3.92 | 2.65 |
| 06/11/2026 | 3.52 | +10.19 % | 0 | 4.00 | 4.36 | 3.43 |
| 09/11/2026 | 2.96 | -19.26 % | 0 | 3.38 | 3.61 | 2.76 |
| 10/11/2026 | 2.54 | -13.78 % | 0 | 2.35 | 2.71 | 2.18 |
| 11/11/2026 | 2.56 | +7.35 % | 0 | 2.35 | 2.73 | 2.35 |