| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.34 | -6.37 % | 0 | 4.50 | 4.67 | 4.34 |
| 23/06/2026 | 4.25 | -3.96 % | 0 | 4.62 | 4.63 | 4.06 |
| 24/06/2026 | 3.83 | -17.21 % | 0 | 4.32 | 4.32 | 3.81 |
| 25/06/2026 | 3.46 | -12.97 % | 0 | 3.77 | 3.82 | 3.07 |
| 26/06/2026 | 4.12 | +10.16 % | 0 | 3.66 | 4.34 | 3.66 |