| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 106.67 | +7.61 % | 0 | 104.55 | 107.10 | 102.90 |
| 22/09/2026 | 106.91 | +0.5 % | 0 | 105.70 | 112.78 | 103.01 |
| 23/09/2026 | 112.43 | +4.53 % | 0 | 113.75 | 114.66 | 107.72 |
| 24/09/2026 | 110.11 | -1.22 % | 0 | 108.94 | 112.94 | 105.54 |
| 25/09/2026 | 112.59 | +2.46 % | 0 | 114.21 | 114.86 | 111.03 |