| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 110.93 | +1.95 % | 0 | 109.84 | 111.10 | 107.86 |
| 23/06/2026 | 111.93 | +1.46 % | 0 | 108.13 | 114.76 | 108.06 |
| 24/06/2026 | 116.89 | +5.92 % | 0 | 111.27 | 117.86 | 111.09 |
| 25/06/2026 | 122.59 | +4.79 % | 0 | 117.79 | 124.31 | 116.86 |
| 26/06/2026 | 114.10 | -6.49 % | 0 | 119.20 | 119.28 | 111.07 |