| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.40 | +5.65 % | 0 | 76.24 | 79.55 | 68.38 |
| 06/11/2026 | 72.35 | -1.36 % | 0 | 67.89 | 73.36 | 64.48 |
| 09/11/2026 | 81.43 | +13.6 % | 0 | 73.23 | 84.67 | 72.79 |
| 10/11/2026 | 88.83 | +9.38 % | 0 | 91.73 | 93.73 | 88.51 |
| 11/11/2026 | 86.47 | -1.22 % | 0 | 91.70 | 91.88 | 84.19 |