| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 142.40 | -1.2 % | 0 | 145.95 | 148.26 | 141.07 |
| 07/08/2026 | 143.08 | +1.46 % | 0 | 141.34 | 146.91 | 141.16 |
| 10/08/2026 | 149.38 | +4.46 % | 0 | 143.69 | 149.75 | 141.92 |
| 11/08/2026 | 147.36 | -0.81 % | 0 | 147.53 | 150.37 | 145.58 |
| 12/08/2026 | 148.76 | +1.21 % | 0 | 148.30 | 152.59 | 147.00 |