| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 119.82 | +1.78 % | 0 | 118.70 | 119.98 | 116.69 |
| 23/06/2026 | 121.07 | +1.55 % | 0 | 116.97 | 123.72 | 116.89 |
| 24/06/2026 | 125.89 | +5.56 % | 0 | 120.17 | 126.82 | 119.99 |
| 25/06/2026 | 131.67 | +4.42 % | 0 | 126.80 | 133.40 | 125.86 |
| 26/06/2026 | 123.03 | -6.09 % | 0 | 128.24 | 128.32 | 119.96 |