| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 115.98 | +7.03 % | 0 | 113.82 | 116.40 | 112.14 |
| 22/09/2026 | 116.24 | +0.41 % | 0 | 114.99 | 122.15 | 112.28 |
| 23/09/2026 | 121.80 | +4.14 % | 0 | 123.14 | 124.06 | 117.05 |
| 24/09/2026 | 119.45 | -1.17 % | 0 | 118.28 | 122.32 | 114.84 |
| 25/09/2026 | 121.97 | +2.26 % | 0 | 123.60 | 124.27 | 120.39 |