| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.45 | +5.07 % | 0 | 85.34 | 88.73 | 77.39 |
| 06/11/2026 | 81.38 | -1.34 % | 0 | 77.08 | 82.42 | 73.30 |
| 09/11/2026 | 90.60 | +12.35 % | 0 | 82.28 | 93.91 | 81.87 |
| 10/11/2026 | 98.20 | +8.56 % | 0 | 101.08 | 103.16 | 97.87 |
| 11/11/2026 | 95.84 | -1.07 % | 0 | 101.11 | 101.29 | 93.51 |