| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 128.90 | +1.81 % | 0 | 127.75 | 129.05 | 125.70 |
| 23/06/2026 | 129.93 | +1.34 % | 0 | 126.00 | 132.84 | 125.92 |
| 24/06/2026 | 135.05 | +5.33 % | 0 | 129.25 | 136.03 | 129.07 |
| 25/06/2026 | 140.90 | +4.23 % | 0 | 135.98 | 142.65 | 135.03 |
| 26/06/2026 | 132.11 | -5.8 % | 0 | 137.43 | 137.52 | 129.04 |