| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 125.41 | +6.49 % | 0 | 123.22 | 125.83 | 121.53 |
| 22/09/2026 | 125.69 | +0.42 % | 0 | 124.41 | 131.62 | 121.68 |
| 23/09/2026 | 131.28 | +3.82 % | 0 | 132.63 | 133.56 | 126.50 |
| 24/09/2026 | 128.78 | -1.25 % | 0 | 127.73 | 131.81 | 124.27 |
| 25/09/2026 | 131.46 | +2.09 % | 0 | 133.19 | 133.76 | 129.86 |