| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 151.84 | -1.16 % | 0 | 155.41 | 157.73 | 150.49 |
| 07/08/2026 | 152.53 | +1.39 % | 0 | 150.76 | 156.38 | 150.59 |
| 10/08/2026 | 158.88 | +4.21 % | 0 | 153.15 | 159.25 | 151.38 |
| 11/08/2026 | 156.84 | -0.8 % | 0 | 157.02 | 159.87 | 155.06 |
| 12/08/2026 | 158.28 | +1.13 % | 0 | 157.80 | 162.11 | 156.48 |