| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.66 | +4.51 % | 0 | 94.77 | 98.16 | 86.49 |
| 06/11/2026 | 90.64 | -1.27 % | 0 | 85.98 | 91.72 | 82.39 |
| 09/11/2026 | 99.97 | +11.28 % | 0 | 91.59 | 103.32 | 91.13 |
| 10/11/2026 | 107.70 | +7.92 % | 0 | 110.56 | 112.69 | 107.36 |
| 11/11/2026 | 105.33 | -0.95 % | 0 | 110.64 | 110.82 | 102.97 |