| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.08 | +4.04 % | 0 | 104.26 | 107.66 | 95.84 |
| 06/11/2026 | 100.04 | -1.25 % | 0 | 95.33 | 101.11 | 91.69 |
| 09/11/2026 | 109.48 | +10.28 % | 0 | 101.03 | 112.85 | 100.55 |
| 10/11/2026 | 117.28 | +7.34 % | 0 | 120.13 | 122.31 | 116.94 |
| 11/11/2026 | 114.71 | -1.07 % | 0 | 120.25 | 120.43 | 112.53 |