| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 138.12 | +1.67 % | 0 | 136.95 | 138.26 | 134.88 |
| 23/06/2026 | 139.16 | +1.23 % | 0 | 135.18 | 142.11 | 135.14 |
| 24/06/2026 | 144.31 | +4.99 % | 0 | 138.48 | 145.33 | 138.30 |
| 25/06/2026 | 150.24 | +3.97 % | 0 | 145.28 | 152.01 | 144.33 |
| 26/06/2026 | 141.35 | -5.49 % | 0 | 146.36 | 146.84 | 138.27 |