| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.93 | +6.01 % | 0 | 132.72 | 135.35 | 131.02 |
| 22/09/2026 | 135.22 | +0.33 % | 0 | 133.92 | 141.18 | 131.18 |
| 23/09/2026 | 140.85 | +3.51 % | 0 | 142.20 | 143.14 | 136.03 |
| 24/09/2026 | 138.33 | -1.2 % | 0 | 137.28 | 141.39 | 133.79 |
| 25/09/2026 | 141.03 | +1.92 % | 0 | 142.77 | 143.34 | 139.42 |