| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 161.35 | -0.98 % | 0 | 164.93 | 167.27 | 159.99 |
| 07/08/2026 | 162.05 | +1.29 % | 0 | 160.27 | 165.92 | 160.09 |
| 10/08/2026 | 168.45 | +3.95 % | 0 | 162.69 | 168.82 | 160.90 |
| 11/08/2026 | 166.39 | -0.78 % | 0 | 166.58 | 169.44 | 164.61 |
| 12/08/2026 | 167.84 | +1.07 % | 0 | 167.35 | 171.69 | 166.04 |