| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 154.18 | +5.22 % | 0 | 151.95 | 154.60 | 150.22 |
| 22/09/2026 | 154.47 | +0.25 % | 0 | 153.17 | 160.49 | 150.40 |
| 23/09/2026 | 160.17 | +3.07 % | 0 | 161.52 | 162.48 | 155.31 |
| 24/09/2026 | 157.68 | -1.06 % | 0 | 156.56 | 160.71 | 153.04 |
| 25/09/2026 | 160.35 | +1.68 % | 0 | 162.02 | 162.67 | 158.72 |