| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 119.25 | +3.45 % | 0 | 123.47 | 126.75 | 114.91 |
| 06/11/2026 | 119.17 | -0.89 % | 0 | 114.68 | 120.31 | 110.69 |
| 09/11/2026 | 128.71 | +8.85 % | 0 | 120.18 | 132.11 | 119.73 |
| 10/11/2026 | 136.64 | +6.32 % | 0 | 139.48 | 141.69 | 136.29 |
| 11/11/2026 | 134.25 | -0.79 % | 0 | 139.62 | 139.81 | 131.85 |