| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 156.92 | +1.5 % | 0 | 155.71 | 157.05 | 153.60 |
| 23/06/2026 | 157.98 | +1.14 % | 0 | 153.92 | 160.96 | 153.84 |
| 24/06/2026 | 163.24 | +4.54 % | 0 | 157.29 | 164.24 | 157.10 |
| 25/06/2026 | 169.22 | +3.6 % | 0 | 164.19 | 171.00 | 163.23 |
| 26/06/2026 | 160.19 | -4.95 % | 0 | 165.69 | 165.78 | 157.08 |