| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 138.66 | +2.83 % | 0 | 142.91 | 146.25 | 134.28 |
| 06/11/2026 | 138.57 | -0.9 % | 0 | 133.89 | 139.68 | 130.01 |
| 09/11/2026 | 148.17 | +7.49 % | 0 | 139.61 | 151.60 | 139.14 |
| 10/11/2026 | 156.06 | +5.53 % | 0 | 159.01 | 161.21 | 155.77 |
| 11/11/2026 | 153.73 | -0.63 % | 0 | 159.13 | 159.32 | 151.32 |