| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 176.03 | +1.33 % | 0 | 174.80 | 176.15 | 172.67 |
| 23/06/2026 | 177.09 | +1.03 % | 0 | 173.01 | 180.12 | 172.97 |
| 24/06/2026 | 182.42 | +4.06 % | 0 | 176.41 | 183.42 | 176.22 |
| 25/06/2026 | 188.44 | +3.28 % | 0 | 183.39 | 190.24 | 182.41 |
| 26/06/2026 | 179.35 | -4.43 % | 0 | 184.69 | 184.98 | 176.20 |