| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 199.97 | -0.78 % | 0 | 203.55 | 205.91 | 198.55 |
| 07/08/2026 | 200.69 | +1.2 % | 0 | 198.83 | 204.57 | 198.66 |
| 10/08/2026 | 207.19 | +3.37 % | 0 | 201.35 | 207.53 | 199.52 |
| 11/08/2026 | 205.06 | -0.55 % | 0 | 205.28 | 208.14 | 203.29 |
| 12/08/2026 | 206.41 | +0.9 % | 0 | 206.04 | 210.42 | 204.71 |