| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 173.61 | +4.76 % | 0 | 171.37 | 174.04 | 169.64 |
| 22/09/2026 | 173.94 | +0.23 % | 0 | 172.60 | 179.96 | 169.82 |
| 23/09/2026 | 179.65 | +2.93 % | 0 | 181.01 | 181.97 | 174.77 |
| 24/09/2026 | 177.09 | -0.92 % | 0 | 176.02 | 180.19 | 172.48 |
| 25/09/2026 | 179.84 | +1.6 % | 0 | 181.59 | 182.17 | 178.20 |