| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.23 | +2.52 % | 0 | 162.61 | 165.89 | 153.93 |
| 06/11/2026 | 158.17 | -0.69 % | 0 | 153.30 | 159.30 | 149.52 |
| 09/11/2026 | 167.78 | +6.68 % | 0 | 159.22 | 171.23 | 158.71 |
| 10/11/2026 | 175.76 | +4.93 % | 0 | 178.66 | 180.81 | 175.36 |
| 11/11/2026 | 172.86 | -0.82 % | 0 | 178.74 | 178.92 | 170.90 |