| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 193.17 | +4.28 % | 0 | 190.92 | 193.60 | 189.18 |
| 22/09/2026 | 193.50 | +0.23 % | 0 | 192.16 | 199.53 | 189.37 |
| 23/09/2026 | 199.23 | +2.62 % | 0 | 200.60 | 201.57 | 194.34 |
| 24/09/2026 | 196.67 | -0.8 % | 0 | 195.60 | 199.79 | 192.04 |
| 25/09/2026 | 199.43 | +1.48 % | 0 | 201.18 | 201.76 | 197.78 |