| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 195.35 | +1.23 % | 0 | 194.11 | 195.46 | 191.96 |
| 23/06/2026 | 196.43 | +0.96 % | 0 | 192.31 | 199.46 | 192.22 |
| 24/06/2026 | 201.79 | +3.77 % | 0 | 195.74 | 202.79 | 195.55 |
| 25/06/2026 | 207.84 | +3. % | 0 | 202.76 | 209.64 | 201.77 |
| 26/06/2026 | 198.76 | -4. % | 0 | 204.27 | 204.37 | 195.53 |