| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 177.90 | +2.26 % | 0 | 182.23 | 185.60 | 173.48 |
| 06/11/2026 | 177.85 | -0.62 % | 0 | 172.95 | 178.93 | 169.15 |
| 09/11/2026 | 187.50 | +6. % | 0 | 178.87 | 190.92 | 178.41 |
| 10/11/2026 | 195.32 | +4.33 % | 0 | 198.38 | 200.49 | 195.03 |
| 11/11/2026 | 192.99 | -0.52 % | 0 | 198.42 | 198.60 | 190.56 |