| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 44.66 | +25.75 % | 0 | 39.30 | 44.86 | 37.17 |
| 11/05/2026 | 46.43 | +6.27 % | 0 | 46.66 | 51.08 | 45.48 |
| 12/05/2026 | 50.83 | +11.58 % | 0 | 51.21 | 52.66 | 48.02 |
| 13/05/2026 | 49.99 | +1.52 % | 0 | 47.29 | 54.52 | 47.29 |
| 14/05/2026 | 49.02 | +1.15 % | 0 | 48.03 | 50.14 | 47.68 |