| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.51 | -1.45 % | 0 | 24.57 | 25.01 | 18.55 |
| 08/05/2026 | 34.86 | +32.95 % | 0 | 29.75 | 35.06 | 27.72 |
| 11/05/2026 | 36.52 | +7.44 % | 0 | 36.80 | 41.16 | 35.61 |
| 12/05/2026 | 40.78 | +14.29 % | 0 | 41.24 | 42.68 | 38.08 |
| 13/05/2026 | 40.01 | +1.92 % | 0 | 37.32 | 44.49 | 37.32 |