| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 441.50 | -0.01 % | 0 | 442.51 | 444.53 | 441.13 |
| 23/06/2026 | 439.95 | +0.04 % | 0 | 444.19 | 444.25 | 437.06 |
| 24/06/2026 | 434.79 | -1.07 % | 0 | 440.74 | 440.93 | 433.93 |
| 25/06/2026 | 429.08 | -0.74 % | 0 | 434.01 | 434.89 | 427.34 |
| 26/06/2026 | 438.60 | +2.63 % | 0 | 432.89 | 441.66 | 432.70 |