| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 441.18 | -1.36 % | 0 | 443.25 | 445.11 | 440.61 |
| 22/09/2026 | 440.85 | +0.23 % | 0 | 441.98 | 444.72 | 435.13 |
| 23/09/2026 | 434.40 | -0.98 % | 0 | 433.82 | 439.59 | 432.17 |
| 24/09/2026 | 436.93 | +0.49 % | 0 | 438.32 | 441.79 | 434.12 |
| 25/09/2026 | 434.56 | -0.37 % | 0 | 432.96 | 436.27 | 432.38 |