| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 480.11 | -0.41 % | 0 | 475.77 | 484.80 | 472.14 |
| 06/11/2026 | 480.43 | +0.7 % | 0 | 485.53 | 489.18 | 479.30 |
| 09/11/2026 | 470.86 | -1.84 % | 0 | 479.62 | 480.09 | 467.50 |
| 10/11/2026 | 462.58 | -1.47 % | 0 | 460.12 | 462.98 | 457.86 |
| 11/11/2026 | 463.35 | +0.16 % | 0 | 459.60 | 467.36 | 459.42 |