| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 454.82 | -1.24 % | 0 | 456.99 | 458.80 | 454.32 |
| 22/09/2026 | 454.52 | +0.32 % | 0 | 455.77 | 458.55 | 448.61 |
| 23/09/2026 | 448.59 | -0.73 % | 0 | 447.49 | 453.59 | 446.28 |
| 24/09/2026 | 451.18 | +0.68 % | 0 | 452.33 | 455.89 | 448.16 |
| 25/09/2026 | 448.62 | -0.21 % | 0 | 446.90 | 450.31 | 446.32 |