| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 451.68 | -0.05 % | 0 | 452.77 | 454.85 | 451.41 |
| 23/06/2026 | 450.31 | -0.12 % | 0 | 454.56 | 454.63 | 447.34 |
| 24/06/2026 | 445.08 | -1.16 % | 0 | 451.07 | 451.26 | 444.16 |
| 25/06/2026 | 439.23 | -0.91 % | 0 | 444.22 | 445.15 | 437.46 |
| 26/06/2026 | 448.63 | +2.38 % | 0 | 443.25 | 451.68 | 442.76 |