| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 171.77 | -3.26 % | 0 | 167.24 | 173.82 | 163.84 |
| 24/03/2026 | 174.65 | +1.57 % | 0 | 174.15 | 174.95 | 172.45 |
| 25/03/2026 | 172.70 | -2.53 % | 0 | 171.78 | 174.68 | 169.10 |
| 26/03/2026 | 178.27 | +4.12 % | 0 | 175.55 | 180.06 | 174.97 |
| 27/03/2026 | 182.75 | +2.88 % | 0 | 177.54 | 183.65 | 177.45 |