| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 171.72 | -3.29 % | 0 | 167.24 | 173.82 | 163.84 |
| 24/03/2026 | 174.65 | +1.57 % | 0 | 174.15 | 174.95 | 172.45 |
| 25/03/2026 | 172.70 | -2.53 % | 0 | 171.78 | 174.68 | 169.14 |
| 26/03/2026 | 178.27 | +4.12 % | 0 | 175.53 | 180.06 | 175.07 |
| 27/03/2026 | 182.80 | +2.9 % | 0 | 177.54 | 183.65 | 177.47 |