| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 251.58 | -0.61 % | 0 | 252.64 | 254.49 | 251.55 |
| 23/06/2026 | 249.79 | -0.71 % | 0 | 254.13 | 254.21 | 247.03 |
| 24/06/2026 | 244.88 | -2.43 % | 0 | 250.52 | 250.69 | 244.04 |
| 25/06/2026 | 239.44 | -1.86 % | 0 | 244.10 | 244.94 | 237.81 |
| 26/06/2026 | 248.30 | +3.78 % | 0 | 242.87 | 251.27 | 242.78 |