| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 287.09 | -0.97 % | 0 | 282.69 | 291.63 | 279.20 |
| 06/11/2026 | 287.29 | +0.92 % | 0 | 292.30 | 295.96 | 286.17 |
| 09/11/2026 | 277.84 | -3.24 % | 0 | 286.40 | 286.89 | 274.47 |
| 10/11/2026 | 269.80 | -2.67 % | 0 | 267.21 | 270.16 | 265.05 |
| 11/11/2026 | 271.95 | +0.51 % | 0 | 266.82 | 274.49 | 266.64 |