| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 250.22 | -2.7 % | 0 | 252.26 | 254.03 | 249.71 |
| 22/09/2026 | 249.88 | +0.01 % | 0 | 251.02 | 253.68 | 244.32 |
| 23/09/2026 | 243.80 | -1.95 % | 0 | 243.09 | 248.74 | 241.65 |
| 24/09/2026 | 246.28 | +0.59 % | 0 | 247.56 | 250.93 | 243.51 |
| 25/09/2026 | 243.92 | -0.91 % | 0 | 242.35 | 245.55 | 241.80 |