| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.53 | -13.71 % | 0 | 4.86 | 5.08 | 4.40 |
| 07/08/2026 | 4.48 | -8.76 % | 0 | 4.42 | 5.34 | 4.12 |
| 10/08/2026 | 5.15 | +1.38 % | 0 | 4.43 | 5.19 | 4.30 |
| 11/08/2026 | 5.09 | -10.86 % | 0 | 4.92 | 5.42 | 4.73 |
| 12/08/2026 | 5.18 | -5.91 % | 0 | 5.13 | 5.91 | 4.77 |