| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.73 | -8.8 % | 0 | 3.70 | 3.80 | 3.56 |
| 23/06/2026 | 3.38 | -17.88 % | 0 | 3.61 | 3.66 | 2.81 |
| 24/06/2026 | 3.75 | -3.6 % | 0 | 3.33 | 3.82 | 3.33 |
| 25/06/2026 | 4.19 | +0.96 % | 0 | 3.80 | 4.69 | 3.56 |
| 26/06/2026 | 3.58 | -20.44 % | 0 | 3.90 | 3.90 | 3.34 |