| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 191.55 | -1.58 % | 0 | 187.41 | 195.98 | 184.09 |
| 06/11/2026 | 191.81 | +0.91 % | 0 | 196.62 | 200.18 | 190.77 |
| 09/11/2026 | 182.81 | -4.88 % | 0 | 190.91 | 191.38 | 179.61 |
| 10/11/2026 | 175.22 | -3.9 % | 0 | 172.79 | 175.60 | 170.78 |
| 11/11/2026 | 177.25 | +0.64 % | 0 | 172.42 | 179.64 | 172.25 |