| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 161.92 | -0.87 % | 0 | 162.94 | 164.50 | 161.81 |
| 23/06/2026 | 160.08 | -1.27 % | 0 | 164.21 | 164.28 | 157.67 |
| 24/06/2026 | 155.81 | -3.36 % | 0 | 160.71 | 160.87 | 155.07 |
| 25/06/2026 | 151.09 | -2.63 % | 0 | 155.10 | 155.84 | 149.69 |
| 26/06/2026 | 158.72 | +5.15 % | 0 | 154.01 | 161.39 | 153.93 |