| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 140.93 | +0.64 % | 0 | 138.23 | 142.02 | 136.40 |
| 07/08/2026 | 140.15 | -1.6 % | 0 | 141.74 | 141.88 | 137.02 |
| 10/08/2026 | 135.15 | -3.43 % | 0 | 139.50 | 140.89 | 134.87 |
| 11/08/2026 | 137.12 | +1.26 % | 0 | 136.32 | 137.92 | 134.80 |
| 12/08/2026 | 135.95 | -0.22 % | 0 | 136.27 | 137.33 | 133.05 |