| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 158.53 | -4.07 % | 0 | 160.39 | 161.96 | 158.11 |
| 22/09/2026 | 158.20 | -0.11 % | 0 | 159.26 | 161.60 | 153.27 |
| 23/09/2026 | 152.84 | -2.93 % | 0 | 152.18 | 157.19 | 150.94 |
| 24/09/2026 | 155.06 | +0.6 % | 0 | 156.19 | 159.21 | 152.57 |
| 25/09/2026 | 152.94 | -1.51 % | 0 | 151.56 | 154.39 | 151.08 |